Deere & Company - Aktienkurs

Aktienkurs
508.98
Täglich Wechseln
0.49 0.10%
Monatlich
0.22%
Jährlich
39.31%
Q3 Prognose
513.14

Preis Chg Tag Jahr Datum
Komatsu 4,688.00 -49.00 -1.03% -3.52% 2025-07-01
Kubota 1,625.50 3.50 0.22% -27.82% 2025-07-01
AECOM 114.00 1.14 1.01% 33.12% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Allison Transmission 96.65 1.66 1.75% 28.87% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fluor New 50.27 -1.00 -1.95% 16.31% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Lindsay 147.51 3.26 2.26% 28.09% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Middleby 148.47 4.47 3.10% 22.80% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
MasTec 168.40 -2.03 -1.19% 66.73% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Ponsse Oyj 27.20 0.10 0.37% 5.02% 2025-07-01
Quanta Services 372.20 -5.88 -1.56% 50.27% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Volvo AB 266.00 0.60 0.23% -0.19% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Westinghouse Air Brake Technologies 209.42 0.07 0.03% 34.59% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01